Siegfried Holding AG (0QQO)
GBP 72.01
(0.29%)
GBP 72.01
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 69.6 | 69.8 | 68.8 | 69.34 | 37.56 Thousand |
| 18 Nov, 2025 | 70.7 | 70.7 | 68.9 | 70.2 | 12.71 Thousand |
| 17 Nov, 2025 | 73.1 | 73.3 | 70.7 | 71.24 | 23.04 Thousand |
| 14 Nov, 2025 | 74.85 | 75.3 | 74.45 | 75.02 | 7541.00 |
| 13 Nov, 2025 | 76.9 | 76.9 | 75.7 | 75.81 | 2344.00 |
| 12 Nov, 2025 | 76.9 | 77.0 | 76.05 | 76.3 | 3646.00 |
| 11 Nov, 2025 | 75.6 | 76.6 | 75.2 | 76.03 | 2687.00 |
| 10 Nov, 2025 | 74.6 | 75.1 | 74.5 | 74.65 | 4843.00 |
| 07 Nov, 2025 | 75.1 | 75.2 | 73.7 | 74.16 | 9620.00 |
| 06 Nov, 2025 | 75.9 | 75.9 | 74.6 | 74.97 | 27.16 Thousand |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN