Siegfried Holding AG (0QQO)
GBP 72.01
(0.29%)
GBP 72.01
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 76.0 | 76.1 | 75.5 | 75.76 | 7105.00 |
| 04 Nov, 2025 | 76.3 | 76.3 | 74.8 | 75.71 | 2791.00 |
| 03 Nov, 2025 | 77.2 | 78.05 | 76.4 | 77.7 | 7607.00 |
| 31 Oct, 2025 | 77.85 | 78.1 | 77.4 | 77.43 | 10.06 Thousand |
| 30 Oct, 2025 | 78.5 | 78.9 | 77.55 | 78.0 | 14.19 Thousand |
| 29 Oct, 2025 | 79.3 | 79.6 | 78.6 | 79.04 | 20.52 Thousand |
| 28 Oct, 2025 | 80.3 | 80.3 | 78.6 | 79.38 | 49.65 Thousand |
| 27 Oct, 2025 | 81.1 | 81.7 | 80.1 | 80.82 | 27.3 Thousand |
| 24 Oct, 2025 | 82.45 | 82.45 | 80.8 | 82.19 | 3177.00 |
| 23 Oct, 2025 | 80.8 | 82.7 | 80.8 | 81.96 | 9173.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN