Siegfried Holding AG (0QQO.L)

CHF 978.56

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1042.0 1058.0 1040.0 1056.0 2316.00
11 Dec, 2024 1024.0 1046.0 1024.0 1042.0 639.00
10 Dec, 2024 1020.0 1040.0 1016.0 1016.0 2811.00
09 Dec, 2024 1070.0 1070.0 1026.0 1026.0 2200.00
06 Dec, 2024 1066.0 1070.0 1060.0 1070.0 317.00
05 Dec, 2024 1096.0 1104.0 1078.0 1080.0 127.00
04 Dec, 2024 1104.0 1112.0 1098.0 1108.0 162.00
03 Dec, 2024 1110.0 1110.0 1108.0 1108.0 63.00
02 Dec, 2024 1116.0 1126.0 1100.0 1114.5 98.00
29 Nov, 2024 1112.0 1114.0 1102.0 1104.0 60.00