Siegfried Holding AG (0QQO.L)

CHF 978.56

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1128.0 1134.0 1126.0 1130.0 281.00
30 Oct, 2024 1136.0 1140.0 1129.0 1140.0 307.00
29 Oct, 2024 1144.0 1144.0 1138.0 1140.0 383.00
28 Oct, 2024 1148.0 1148.0 1142.0 1142.0 2854.00
25 Oct, 2024 1150.0 1150.0 1136.0 1140.0 160.00
24 Oct, 2024 1160.0 1160.0 1154.0 1154.0 42.00
23 Oct, 2024 1158.0 1158.0 1144.0 1156.0 4610.00
22 Oct, 2024 1126.0 1156.0 1126.0 1142.0 282.00
21 Oct, 2024 1168.0 1168.0 1142.0 1144.0 57.00
18 Oct, 2024 1172.0 1172.0 1162.0 1166.0 96.00