Siegfried Holding AG (0QQO)
GBP 72.01
(0.29%)
GBP 72.01
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 82.4 | 82.4 | 80.3 | 81.1 | 7442.00 |
| 23 Sep, 2025 | 83.8 | 83.8 | 82.6 | 82.7 | 7968.00 |
| 22 Sep, 2025 | 84.0 | 84.3 | 83.2 | 83.74 | 8166.00 |
| 19 Sep, 2025 | 83.8 | 84.4 | 83.75 | 84.1 | 10.39 Thousand |
| 18 Sep, 2025 | 86.3 | 86.3 | 84.59 | 84.89 | 3602.00 |
| 17 Sep, 2025 | 86.0 | 87.1 | 85.8 | 86.5 | 8052.00 |
| 16 Sep, 2025 | 86.1 | 86.8 | 85.6 | 86.65 | 7697.00 |
| 15 Sep, 2025 | 86.3 | 87.0 | 85.8 | 86.3 | 85.75 Thousand |
| 12 Sep, 2025 | 87.2 | 87.2 | 86.29 | 86.29 | 2978.00 |
| 11 Sep, 2025 | 86.0 | 87.0 | 86.0 | 86.72 | 45.12 Thousand |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN