Siegfried Holding AG (0QQO)
GBP 72.01
(0.29%)
GBP 72.01
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 85.9 | 86.0 | 85.1 | 85.68 | 837.00 |
| 26 Aug, 2025 | 85.5 | 86.82 | 85.2 | 86.01 | 741.00 |
| 25 Aug, 2025 | 86.2 | 86.9 | 85.9 | 86.4 | 2829.00 |
| 22 Aug, 2025 | 85.3 | 87.25 | 84.6 | 86.32 | 69.01 Thousand |
| 21 Aug, 2025 | 88.05 | 89.85 | 84.7 | 86.6 | 59.44 Thousand |
| 20 Aug, 2025 | 89.0 | 90.1 | 88.7 | 90.1 | 4224.00 |
| 19 Aug, 2025 | 87.9 | 89.0 | 87.5 | 89.0 | 409.00 |
| 18 Aug, 2025 | 88.1 | 88.1 | 87.1 | 87.9 | 42.96 Thousand |
| 15 Aug, 2025 | 87.6 | 88.1 | 87.45 | 87.5 | 1888.00 |
| 14 Aug, 2025 | 87.4 | 87.4 | 86.9 | 86.9 | 127.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN