Siegfried Holding AG (0QQO.L)

CHF 978.56

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1100.0 1102.0 1092.0 1092.0 201.00
04 Sep, 2024 1094.0 1096.0 1088.0 1090.0 6421.00
03 Sep, 2024 1112.0 1114.0 1106.0 1108.0 586.00
02 Sep, 2024 1120.0 1120.0 1102.0 1112.0 627.00
30 Aug, 2024 1110.0 1118.1 1108.0 1118.1 426.00
29 Aug, 2024 1096.0 1110.0 1096.0 1110.0 197.00
28 Aug, 2024 1084.0 1098.0 1084.0 1086.0 931.00
27 Aug, 2024 1094.0 1098.0 1080.0 1084.99 1067.00
26 Aug, 2024 1098.0 1098.0 1072.0 1090.0 2491.00
23 Aug, 2024 1084.0 1108.0 1084.0 1108.0 651.00