Siegfried Holding AG (0QQO.L)

CHF 978.56

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 998.0 999.0 989.0 999.0 260.00
14 Aug, 2024 1006.0 1008.0 1000.0 1002.0 155.00
13 Aug, 2024 994.0 994.0 982.0 991.0 107.00
12 Aug, 2024 995.0 1000.0 993.0 997.0 157.00
09 Aug, 2024 994.0 995.0 987.0 989.0 88.00
08 Aug, 2024 982.0 992.0 982.0 990.5 47.00
07 Aug, 2024 1000.0 1000.0 990.0 1000.0 86.00
06 Aug, 2024 973.0 985.0 970.0 978.0 2534.00
05 Aug, 2024 979.0 982.0 965.0 965.2 3695.00
02 Aug, 2024 1004.0 1006.0 986.0 986.0 337.00