Siegfried Holding AG (0QQO.L)

CHF 978.56

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1026.0 1034.0 1024.0 1024.0 39.00
30 Jul, 2024 1020.0 1026.0 1018.0 1020.0 75.00
29 Jul, 2024 1016.0 1026.0 1010.0 1010.0 70.00
26 Jul, 2024 997.0 1016.0 997.0 1012.0 5334.00
25 Jul, 2024 1004.0 1010.0 994.0 1004.0 97.00
24 Jul, 2024 1002.0 1012.0 1002.0 1006.0 164.00
23 Jul, 2024 1008.0 1014.0 1004.0 1010.0 119.00
22 Jul, 2024 999.0 1008.0 997.0 997.0 771.00
19 Jul, 2024 994.0 995.0 987.0 987.0 85.00
18 Jul, 2024 1008.0 1014.0 994.0 994.0 79.00