Siegfried Holding AG (0QQO.L)

CHF 978.56

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 949.0 960.0 949.0 960.0 28.00
02 Jul, 2024 938.0 941.0 932.0 938.0 143.00
01 Jul, 2024 937.0 944.0 932.0 944.0 512.00
28 Jun, 2024 934.0 940.0 931.0 933.0 291.00
27 Jun, 2024 922.0 927.0 922.0 927.0 41.00
26 Jun, 2024 924.0 931.0 916.0 924.0 1187.00
25 Jun, 2024 915.0 926.0 915.0 919.0 12.26 Thousand
24 Jun, 2024 936.0 936.0 922.0 925.0 231.00
21 Jun, 2024 941.0 947.0 935.0 940.0 1741.00
20 Jun, 2024 940.0 940.0 933.0 940.0 168.00