Siegfried Holding AG (0QQO.L)

CHF 978.56

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 925.0 928.0 925.0 926.0 81.00
18 Jun, 2024 921.0 928.0 921.0 928.0 174.00
17 Jun, 2024 930.0 930.0 924.0 925.25 481.00
14 Jun, 2024 926.0 934.0 925.0 934.0 206.00
13 Jun, 2024 928.0 930.0 917.0 923.0 164.00
12 Jun, 2024 914.0 925.0 914.0 922.0 348.00
11 Jun, 2024 914.0 914.0 903.0 905.01 6479.00
10 Jun, 2024 922.0 922.0 911.0 912.0 195.00
07 Jun, 2024 920.0 929.0 920.0 929.0 594.00
06 Jun, 2024 904.0 917.0 903.0 911.94 357.00