Siegfried Holding AG (0QQO.L)

CHF 978.56

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 878.0 881.0 878.0 880.0 29.00
21 May, 2024 883.0 888.0 876.0 880.0 556.00
17 May, 2024 886.0 886.0 875.0 885.0 234.00
16 May, 2024 885.0 888.0 878.0 886.0 206.00
15 May, 2024 869.0 883.0 865.0 882.0 152.00
14 May, 2024 862.0 870.0 862.0 869.0 108.00
13 May, 2024 857.0 859.0 844.0 847.25 70.00
10 May, 2024 858.0 858.0 855.0 858.0 59.00
08 May, 2024 869.0 874.0 855.0 859.0 6758.00
07 May, 2024 862.0 862.0 852.0 852.0 19.00