Siegfried Holding AG (0QQO.L)

CHF 978.56

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 880.0 897.0 880.0 891.14 226.00
04 Jun, 2024 877.0 884.0 872.0 880.5 170.00
03 Jun, 2024 903.0 903.0 878.0 886.73 106.00
31 May, 2024 874.0 899.0 874.0 899.0 235.00
30 May, 2024 873.0 884.0 873.0 880.0 205.00
29 May, 2024 877.0 882.0 875.0 876.0 175.00
28 May, 2024 885.0 891.0 879.0 879.0 218.00
27 May, 2024 884.0 890.0 879.0 879.0 129.00
24 May, 2024 891.0 894.0 884.0 884.0 18.00
23 May, 2024 896.0 903.0 892.0 897.0 285.00