Siegfried Holding AG (0QQO.L)

CHF 978.56

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1170.0 1172.0 1158.0 1166.0 467.00
18 Sep, 2024 1152.0 1162.0 1150.0 1160.17 1018.00
17 Sep, 2024 1166.0 1174.0 1158.0 1162.0 437.00
16 Sep, 2024 1176.0 1188.0 1172.0 1182.0 272.00
13 Sep, 2024 1138.0 1176.0 1136.0 1176.0 3287.00
12 Sep, 2024 1128.0 1134.0 1120.0 1132.0 294.00
11 Sep, 2024 1122.0 1132.0 1116.0 1130.0 183.00
10 Sep, 2024 1148.0 1148.0 1128.0 1128.0 823.00
09 Sep, 2024 1110.0 1136.0 1110.0 1122.0 2142.00
06 Sep, 2024 1090.0 1110.0 1090.0 1092.0 226.00