Siegfried Holding AG (0QQO.L)

CHF 978.56

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1158.0 1174.0 1158.0 1164.23 852.00
16 Oct, 2024 1159.0 1170.0 1156.0 1168.0 205.00
15 Oct, 2024 1160.0 1170.0 1160.0 1164.0 6302.00
14 Oct, 2024 1150.0 1158.0 1150.0 1152.0 18.00
11 Oct, 2024 1146.0 1152.0 1144.0 1150.0 52.00
10 Oct, 2024 1154.0 1156.0 1132.0 1142.0 76.00
09 Oct, 2024 1160.0 1160.0 1150.0 1156.0 121.00
08 Oct, 2024 1142.0 1158.0 1140.0 1158.0 724.00
07 Oct, 2024 1132.0 1144.0 1132.0 1134.0 239.00
04 Oct, 2024 1164.0 1164.0 1138.0 1142.0 769.00