Siegfried Holding AG (0QQO.L)

CHF 978.56

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 782.0 782.0 772.99 773.0 715.00
15 Nov, 2023 777.5 780.5 773.0 773.56 977.00
14 Nov, 2023 751.0 773.49 747.5 749.01 102.00
13 Nov, 2023 760.0 761.5 742.0 746.5 10.69 Thousand
10 Nov, 2023 759.0 761.0 756.0 757.49 803.00
09 Nov, 2023 749.0 761.5 748.0 754.61 1022.00
08 Nov, 2023 746.0 755.0 744.0 748.5 719.00
07 Nov, 2023 737.5 747.5 737.5 742.0 1375.00
06 Nov, 2023 742.5 742.5 728.5 736.0 741.00
03 Nov, 2023 729.0 739.5 729.0 738.0 1590.00