Siegfried Holding AG (0QQO.L)

CHF 978.56

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 776.0 790.0 769.0 781.58 1313.00
04 Oct, 2023 773.0 784.0 771.5 775.47 1317.00
03 Oct, 2023 782.0 782.5 778.5 780.58 352.00
02 Oct, 2023 786.5 790.0 778.0 783.99 981.00
29 Sep, 2023 786.0 792.0 784.5 784.56 1728.00
28 Sep, 2023 770.0 777.0 770.0 773.4 513.00
27 Sep, 2023 779.5 779.5 759.5 764.58 925.00
26 Sep, 2023 771.5 778.0 770.0 775.58 669.00
25 Sep, 2023 774.5 776.0 768.0 772.03 1084.00
22 Sep, 2023 765.5 776.83 765.5 776.83 269.00