Siegfried Holding AG (0QQO.L)

CHF 978.56

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 703.5 707.0 695.5 700.5 10.38 Thousand
18 Oct, 2023 694.5 706.0 694.0 702.32 835.00
17 Oct, 2023 718.5 718.5 701.25 706.18 970.00
16 Oct, 2023 727.0 728.5 718.0 724.07 1136.00
13 Oct, 2023 754.5 754.5 721.0 729.32 762.00
12 Oct, 2023 762.5 771.0 762.5 769.2 434.00
11 Oct, 2023 764.0 766.08 759.0 762.15 695.00
10 Oct, 2023 772.0 774.5 745.0 760.29 1546.00
09 Oct, 2023 798.0 798.0 773.0 773.5 763.00
06 Oct, 2023 790.0 796.0 786.5 793.47 712.00