Siegfried Holding AG (0QQO.L)

CHF 978.56

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 720.0 728.5 720.0 726.5 678.00
01 Nov, 2023 707.5 717.48 707.0 715.44 647.00
31 Oct, 2023 702.5 719.5 702.0 719.5 1886.00
30 Oct, 2023 696.0 703.0 689.5 700.0 2073.00
27 Oct, 2023 661.5 667.5 659.5 664.4 648.00
26 Oct, 2023 658.0 668.5 657.5 662.82 1387.00
25 Oct, 2023 670.0 670.15 658.48 660.27 1052.00
24 Oct, 2023 680.5 680.5 671.0 673.93 978.00
23 Oct, 2023 682.0 682.0 668.0 673.76 644.00
20 Oct, 2023 693.0 696.5 678.5 680.24 1567.00