Siegfried Holding AG (0QQO.L)

CHF 978.56

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 790.0 791.5 776.0 787.58 6049.00
29 Nov, 2023 788.0 792.0 785.0 790.5 548.00
28 Nov, 2023 784.5 784.5 775.5 781.03 527.00
27 Nov, 2023 798.5 798.5 785.5 786.95 853.00
24 Nov, 2023 793.5 796.0 793.0 795.1 340.00
23 Nov, 2023 784.0 795.0 784.0 793.08 322.00
22 Nov, 2023 786.5 790.5 783.5 787.46 1143.00
21 Nov, 2023 788.5 793.0 787.5 789.26 680.00
20 Nov, 2023 786.0 791.5 785.5 787.71 834.00
17 Nov, 2023 780.0 787.0 780.0 786.0 417.00