Siegfried Holding AG (0QQO.L)

CHF 978.56

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 855.0 860.0 828.0 835.33 2767.00
29 Dec, 2023 855.0 862.5 852.5 859.5 374.00
28 Dec, 2023 854.0 854.0 847.5 850.0 715.00
27 Dec, 2023 848.5 858.0 848.5 851.0 201.00
22 Dec, 2023 842.0 848.5 839.5 846.19 588.00
21 Dec, 2023 843.5 846.0 830.5 839.5 900.00
20 Dec, 2023 840.0 843.5 837.5 840.66 1209.00
19 Dec, 2023 839.5 844.0 836.5 837.44 1255.00
18 Dec, 2023 847.0 852.0 837.33 838.5 546.00
15 Dec, 2023 835.0 843.0 835.0 839.5 998.00