CHF 978.56
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 855.0 | 860.0 | 828.0 | 835.33 | 2767.00 |
29 Dec, 2023 | 855.0 | 862.5 | 852.5 | 859.5 | 374.00 |
28 Dec, 2023 | 854.0 | 854.0 | 847.5 | 850.0 | 715.00 |
27 Dec, 2023 | 848.5 | 858.0 | 848.5 | 851.0 | 201.00 |
22 Dec, 2023 | 842.0 | 848.5 | 839.5 | 846.19 | 588.00 |
21 Dec, 2023 | 843.5 | 846.0 | 830.5 | 839.5 | 900.00 |
20 Dec, 2023 | 840.0 | 843.5 | 837.5 | 840.66 | 1209.00 |
19 Dec, 2023 | 839.5 | 844.0 | 836.5 | 837.44 | 1255.00 |
18 Dec, 2023 | 847.0 | 852.0 | 837.33 | 838.5 | 546.00 |
15 Dec, 2023 | 835.0 | 843.0 | 835.0 | 839.5 | 998.00 |
PRO
ZOM
BROS
CRES
000536
CKEFF