Siegfried Holding AG (0QQO.L)

CHF 978.56

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 823.0 837.5 815.0 833.54 1425.00
13 Dec, 2023 812.5 815.0 807.5 812.16 865.00
12 Dec, 2023 808.0 813.0 805.0 808.62 673.00
11 Dec, 2023 802.5 810.0 796.5 805.85 1430.00
08 Dec, 2023 801.0 804.0 798.5 800.29 1261.00
07 Dec, 2023 793.5 793.5 786.0 792.59 432.00
06 Dec, 2023 793.0 793.0 781.5 787.26 1459.00
05 Dec, 2023 797.5 798.5 791.0 795.77 1588.00
04 Dec, 2023 782.0 796.5 782.0 791.59 1773.00
01 Dec, 2023 787.5 788.5 779.5 781.91 10.07 Thousand