Siegfried Holding AG (0QQO.L)

CHF 978.56

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 845.0 852.0 845.0 847.0 286.00
16 Jan, 2024 857.5 863.0 854.5 860.5 132.00
15 Jan, 2024 868.5 871.0 858.5 870.99 158.00
12 Jan, 2024 879.0 879.0 866.5 870.72 127.00
11 Jan, 2024 859.0 870.5 859.0 863.99 732.00
10 Jan, 2024 852.5 858.0 849.5 854.0 402.00
09 Jan, 2024 848.0 852.5 840.0 847.99 352.00
08 Jan, 2024 845.0 845.0 835.0 843.5 289.00
05 Jan, 2024 832.5 840.5 830.5 839.5 310.00
04 Jan, 2024 841.0 844.5 835.0 836.49 638.00