Siegfried Holding AG (0QQO.L)

CHF 978.56

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 872.5 872.5 862.5 865.24 514.00
30 Jan, 2024 869.0 883.0 862.5 868.49 393.00
29 Jan, 2024 871.0 874.5 862.5 867.09 682.00
26 Jan, 2024 877.0 879.5 862.5 870.68 551.00
25 Jan, 2024 841.5 855.0 837.0 853.49 955.00
24 Jan, 2024 851.5 855.0 843.5 847.5 687.00
23 Jan, 2024 867.5 867.5 850.5 856.6 2685.00
22 Jan, 2024 862.5 869.0 851.5 867.0 1632.00
19 Jan, 2024 863.0 864.0 845.0 851.5 406.00
18 Jan, 2024 848.5 853.5 841.0 853.25 1799.00