Siegfried Holding AG (0QQO.L)

CHF 978.56

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 917.5 929.5 917.5 929.49 1122.00
05 Mar, 2024 924.0 927.0 917.49 917.49 4072.00
04 Mar, 2024 905.0 928.99 904.5 920.92 4727.00
01 Mar, 2024 887.0 904.99 882.0 899.46 3636.00
29 Feb, 2024 898.5 898.5 885.99 886.0 3817.00
28 Feb, 2024 895.0 895.0 881.5 884.31 552.00
27 Feb, 2024 907.0 907.0 897.0 904.99 588.00
26 Feb, 2024 892.0 910.0 892.0 910.0 633.00
23 Feb, 2024 894.5 902.0 892.56 896.55 2160.00
22 Feb, 2024 872.5 888.5 861.0 885.59 1134.00