Siegfried Holding AG (0QQO.L)

CHF 978.56

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 929.5 933.0 921.28 927.59 566.00
19 Mar, 2024 927.5 927.5 916.78 920.84 487.00
18 Mar, 2024 925.0 933.0 925.0 928.46 321.00
15 Mar, 2024 912.0 923.0 906.0 918.99 677.00
14 Mar, 2024 915.5 922.5 912.0 916.12 5679.00
13 Mar, 2024 919.5 919.5 907.78 907.78 3633.00
12 Mar, 2024 921.5 923.0 916.5 920.41 720.00
11 Mar, 2024 913.5 921.48 911.0 917.07 710.00
08 Mar, 2024 943.0 943.0 924.88 927.88 137.00
07 Mar, 2024 928.5 947.5 928.5 944.49 4219.00