Siegfried Holding AG (0QQO.L)

CHF 978.56

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 862.0 885.0 862.0 885.0 4331.00
04 Apr, 2024 890.0 890.0 873.0 877.77 834.00
03 Apr, 2024 860.0 890.09 856.0 882.25 2036.00
02 Apr, 2024 885.0 895.0 860.0 872.14 3012.00
28 Mar, 2024 914.5 921.0 911.88 920.99 1375.00
27 Mar, 2024 917.0 917.0 904.0 914.12 923.00
26 Mar, 2024 915.0 916.0 907.5 913.49 971.00
25 Mar, 2024 894.5 911.5 890.0 906.67 3960.00
22 Mar, 2024 899.0 903.5 887.5 889.5 6266.00
21 Mar, 2024 933.0 934.5 905.0 918.74 464.00