Bucher Industries AG (0QQN.L)

CHF 364.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 326.5 332.5 326.5 329.67 371.00
17 Apr, 2025 337.0 341.5 335.0 337.9 235.00
16 Apr, 2025 334.5 337.5 334.5 336.0 30.19 Thousand
15 Apr, 2025 341.0 342.0 338.5 340.5 459.00
14 Apr, 2025 338.5 338.5 333.0 335.25 223.00
11 Apr, 2025 323.25 330.5 319.5 327.25 651.00
10 Apr, 2025 349.5 358.5 325.5 328.5 1310.00
09 Apr, 2025 319.0 319.0 311.75 314.75 743.00
08 Apr, 2025 324.0 330.25 319.0 328.75 16.36 Thousand
07 Apr, 2025 290.0 335.0 290.0 316.0 900.00