Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 383.0 | 383.0 | 376.5 | 378.07 | 8861.00 |
| 07 Oct, 2025 | 379.25 | 382.0 | 379.0 | 381.18 | 1611.00 |
| 06 Oct, 2025 | 381.0 | 384.5 | 377.0 | 378.93 | 1148.00 |
| 03 Oct, 2025 | 381.0 | 381.0 | 377.5 | 379.0 | 717.00 |
| 02 Oct, 2025 | 378.25 | 378.87 | 375.0 | 378.05 | 928.00 |
| 01 Oct, 2025 | 375.0 | 376.0 | 373.5 | 374.96 | 1120.00 |
| 30 Sep, 2025 | 378.0 | 378.25 | 374.5 | 376.92 | 5827.00 |
| 29 Sep, 2025 | 385.0 | 385.0 | 375.0 | 380.75 | 3318.00 |
| 26 Sep, 2025 | 385.0 | 386.51 | 378.0 | 378.67 | 1087.00 |
| 25 Sep, 2025 | 383.5 | 388.0 | 383.0 | 385.01 | 1074.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ