Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 387.75 | 388.0 | 383.5 | 384.5 | 2497.00 |
| 09 Sep, 2025 | 389.5 | 390.5 | 386.92 | 387.0 | 2932.00 |
| 08 Sep, 2025 | 380.0 | 389.0 | 380.0 | 385.6 | 145.00 |
| 05 Sep, 2025 | 383.0 | 386.0 | 379.25 | 383.86 | 3089.00 |
| 04 Sep, 2025 | 378.0 | 378.5 | 376.5 | 376.99 | 232.00 |
| 03 Sep, 2025 | 372.25 | 375.0 | 372.25 | 372.83 | 2417.00 |
| 02 Sep, 2025 | 378.75 | 379.04 | 372.0 | 372.26 | 1082.00 |
| 01 Sep, 2025 | 381.0 | 383.25 | 379.5 | 379.84 | 1413.00 |
| 29 Aug, 2025 | 382.0 | 384.0 | 380.0 | 380.0 | 544.00 |
| 28 Aug, 2025 | 388.0 | 388.0 | 384.0 | 385.5 | 1169.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ