Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 400.0 | 403.5 | 391.0 | 403.0 | 4376.00 |
| 12 Aug, 2025 | 394.0 | 399.5 | 394.0 | 399.5 | 360.00 |
| 11 Aug, 2025 | 393.5 | 393.5 | 391.0 | 391.0 | 527.00 |
| 08 Aug, 2025 | 394.0 | 394.0 | 392.5 | 394.0 | 266.00 |
| 07 Aug, 2025 | 389.0 | 392.5 | 389.0 | 391.0 | 1605.00 |
| 06 Aug, 2025 | 386.5 | 387.5 | 384.5 | 384.5 | 692.00 |
| 05 Aug, 2025 | 386.0 | 386.25 | 381.0 | 382.5 | 470.00 |
| 04 Aug, 2025 | 376.5 | 384.25 | 374.0 | 383.5 | 1280.00 |
| 01 Aug, 2025 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 31 Jul, 2025 | 385.0 | 389.0 | 384.25 | 385.0 | 399.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ