Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 396.0 | 401.0 | 395.5 | 395.5 | 727.00 |
| 15 Jul, 2025 | 398.0 | 401.0 | 394.5 | 398.5 | 1014.00 |
| 14 Jul, 2025 | 401.5 | 402.0 | 396.5 | 396.5 | 2047.00 |
| 11 Jul, 2025 | 406.5 | 406.5 | 403.5 | 405.5 | 604.00 |
| 10 Jul, 2025 | 402.0 | 409.0 | 402.0 | 405.13 | 2493.00 |
| 09 Jul, 2025 | 398.5 | 404.0 | 398.5 | 401.25 | 431.00 |
| 08 Jul, 2025 | 392.5 | 397.5 | 392.0 | 397.0 | 398.00 |
| 07 Jul, 2025 | 391.5 | 394.5 | 391.5 | 391.5 | 166.00 |
| 04 Jul, 2025 | 392.5 | 393.0 | 390.5 | 391.0 | 228.00 |
| 03 Jul, 2025 | 390.0 | 394.25 | 390.0 | 394.0 | 150.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ