Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 392.75 | 393.0 | 389.5 | 390.5 | 1192.00 |
| 17 Jun, 2025 | 390.75 | 395.5 | 390.75 | 395.0 | 3234.00 |
| 16 Jun, 2025 | 393.75 | 396.0 | 393.75 | 395.5 | 506.00 |
| 13 Jun, 2025 | 391.5 | 394.0 | 391.5 | 391.5 | 329.00 |
| 12 Jun, 2025 | 401.5 | 401.5 | 386.5 | 393.0 | 584.00 |
| 11 Jun, 2025 | 410.0 | 410.0 | 405.0 | 405.0 | 411.00 |
| 10 Jun, 2025 | 408.5 | 409.5 | 405.5 | 408.0 | 542.00 |
| 09 Jun, 2025 | 408.5 | 408.5 | 408.5 | 408.5 | - |
| 06 Jun, 2025 | 403.5 | 408.5 | 403.5 | 408.5 | 166.00 |
| 05 Jun, 2025 | 398.5 | 404.0 | 398.5 | 402.5 | 320.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ