Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 394.0 | 396.5 | 392.5 | 396.0 | 558.00 |
| 20 May, 2025 | 397.0 | 399.0 | 395.0 | 398.0 | 429.00 |
| 19 May, 2025 | 397.5 | 397.5 | 390.5 | 396.5 | 452.00 |
| 16 May, 2025 | 394.25 | 396.0 | 392.0 | 394.0 | 147.00 |
| 15 May, 2025 | 384.5 | 398.0 | 384.5 | 395.0 | 410.00 |
| 14 May, 2025 | 394.5 | 396.0 | 385.5 | 396.0 | 517.00 |
| 13 May, 2025 | 389.0 | 393.0 | 389.0 | 392.5 | 327.00 |
| 12 May, 2025 | 381.0 | 392.0 | 381.0 | 387.0 | 318.00 |
| 09 May, 2025 | 383.5 | 383.5 | 380.5 | 382.5 | 265.00 |
| 08 May, 2025 | 379.5 | 382.5 | 378.0 | 382.5 | 7213.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ