Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 326.5 | 332.5 | 326.5 | 329.67 | 371.00 |
| 17 Apr, 2025 | 337.0 | 341.5 | 335.0 | 337.9 | 235.00 |
| 16 Apr, 2025 | 334.5 | 337.5 | 334.5 | 336.0 | 30.19 Thousand |
| 15 Apr, 2025 | 341.0 | 342.0 | 338.5 | 340.5 | 459.00 |
| 14 Apr, 2025 | 338.5 | 338.5 | 333.0 | 335.25 | 223.00 |
| 11 Apr, 2025 | 323.25 | 330.5 | 319.5 | 327.25 | 651.00 |
| 10 Apr, 2025 | 349.5 | 358.5 | 325.5 | 328.5 | 1310.00 |
| 09 Apr, 2025 | 319.0 | 319.0 | 311.75 | 314.75 | 743.00 |
| 08 Apr, 2025 | 324.0 | 330.25 | 319.0 | 328.75 | 16.36 Thousand |
| 07 Apr, 2025 | 290.0 | 335.0 | 290.0 | 316.8 | 900.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ