Bucher Industries AG (0QQN.L)
CHF 364.0
(2.54%)
CHF 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 344.0 | 347.5 | 342.0 | 342.0 | 435.00 |
| 05 Sep, 2024 | 348.0 | 349.0 | 346.0 | 346.5 | 394.00 |
| 04 Sep, 2024 | 347.0 | 348.0 | 345.5 | 345.5 | 725.00 |
| 03 Sep, 2024 | 357.5 | 357.5 | 350.5 | 351.0 | 231.00 |
| 02 Sep, 2024 | 355.0 | 357.0 | 355.0 | 356.5 | 229.00 |
| 30 Aug, 2024 | 359.0 | 359.5 | 356.5 | 356.5 | 294.00 |
| 29 Aug, 2024 | 355.5 | 360.5 | 355.5 | 359.0 | 188.00 |
| 28 Aug, 2024 | 355.0 | 356.5 | 354.5 | 356.0 | 302.00 |
| 27 Aug, 2024 | 356.5 | 356.5 | 353.5 | 353.5 | 357.00 |
| 26 Aug, 2024 | 355.5 | 357.5 | 355.5 | 356.0 | 112.00 |
1O2
2320
1234
0IIM
2370
JGHG