Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 382.5 | 385.5 | 380.0 | 381.83 | 306.00 |
| 06 Mar, 2025 | 380.5 | 386.5 | 380.5 | 383.5 | 876.00 |
| 05 Mar, 2025 | 380.5 | 382.5 | 375.0 | 377.5 | 744.00 |
| 04 Mar, 2025 | 392.5 | 394.0 | 370.5 | 370.5 | 1384.00 |
| 03 Mar, 2025 | 382.0 | 399.0 | 382.0 | 395.0 | 1277.00 |
| 28 Feb, 2025 | 383.0 | 394.0 | 383.0 | 383.5 | 2040.00 |
| 27 Feb, 2025 | 381.5 | 382.0 | 379.0 | 379.5 | 1084.00 |
| 26 Feb, 2025 | 382.0 | 383.5 | 381.0 | 382.0 | 189.00 |
| 25 Feb, 2025 | 377.5 | 378.5 | 375.5 | 378.5 | 35.00 |
| 24 Feb, 2025 | 380.5 | 380.5 | 377.0 | 377.5 | 1109.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ