Bucher Industries AG (0QQN.L)
CHF 364.0
(2.54%)
CHF 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 347.0 | 347.0 | 343.0 | 345.0 | 194.00 |
| 08 Aug, 2024 | 346.5 | 347.5 | 341.0 | 345.5 | 888.00 |
| 07 Aug, 2024 | 347.5 | 350.5 | 344.5 | 345.0 | 481.00 |
| 06 Aug, 2024 | 349.5 | 349.5 | 339.0 | 339.5 | 1196.00 |
| 05 Aug, 2024 | 336.0 | 340.5 | 332.5 | 340.5 | 925.00 |
| 02 Aug, 2024 | 358.0 | 358.0 | 341.0 | 341.0 | 805.00 |
| 31 Jul, 2024 | 359.5 | 361.5 | 356.0 | 356.0 | 285.00 |
| 30 Jul, 2024 | 349.0 | 352.5 | 342.5 | 350.5 | 330.00 |
| 29 Jul, 2024 | 354.0 | 354.0 | 351.5 | 352.0 | 189.00 |
| 26 Jul, 2024 | 347.5 | 354.5 | 347.5 | 354.5 | 288.00 |
1O2
2320
1234
0IIM
2370
JGHG