Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 366.0 | 367.0 | 362.0 | 362.0 | 204.00 |
| 06 Feb, 2025 | 363.5 | 366.5 | 363.0 | 366.5 | 378.00 |
| 05 Feb, 2025 | 358.0 | 360.0 | 357.5 | 360.0 | 706.00 |
| 04 Feb, 2025 | 359.5 | 360.0 | 356.0 | 360.0 | 148.00 |
| 03 Feb, 2025 | 356.0 | 360.5 | 356.0 | 358.0 | 111.00 |
| 31 Jan, 2025 | 360.5 | 370.5 | 360.5 | 367.33 | 891.00 |
| 30 Jan, 2025 | 362.5 | 365.0 | 359.0 | 362.5 | 672.00 |
| 29 Jan, 2025 | 346.0 | 349.0 | 345.5 | 347.0 | 633.00 |
| 28 Jan, 2025 | 342.5 | 345.5 | 341.5 | 341.5 | 801.00 |
| 27 Jan, 2025 | 334.0 | 342.0 | 334.0 | 342.0 | 4307.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ