Bucher Industries AG (0QQN.L)
CHF 364.0
(2.54%)
CHF 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 351.0 | 358.0 | 351.0 | 355.5 | 306.00 |
| 09 Jul, 2024 | 359.5 | 361.5 | 354.5 | 354.5 | 330.00 |
| 08 Jul, 2024 | 361.5 | 361.5 | 358.49 | 358.49 | 1191.00 |
| 05 Jul, 2024 | 367.5 | 367.5 | 361.5 | 361.5 | 384.00 |
| 04 Jul, 2024 | 361.5 | 365.5 | 361.5 | 362.0 | 215.00 |
| 03 Jul, 2024 | 358.5 | 363.0 | 357.0 | 359.0 | 258.00 |
| 02 Jul, 2024 | 354.0 | 357.5 | 354.0 | 356.0 | 443.00 |
| 01 Jul, 2024 | 371.0 | 371.0 | 359.5 | 359.5 | 398.00 |
| 28 Jun, 2024 | 364.5 | 364.5 | 360.0 | 361.5 | 674.00 |
| 27 Jun, 2024 | 358.5 | 364.0 | 358.5 | 360.0 | 117.00 |
1O2
2320
1234
0IIM
2370
JGHG