Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 324.0 | 327.0 | 323.5 | 324.0 | 1086.00 |
| 09 Jan, 2025 | 326.0 | 329.5 | 323.5 | 325.0 | 353.00 |
| 08 Jan, 2025 | 334.5 | 334.5 | 329.0 | 330.0 | 122.00 |
| 07 Jan, 2025 | 334.0 | 335.5 | 332.5 | 333.0 | 258.00 |
| 06 Jan, 2025 | 329.5 | 334.5 | 329.5 | 332.29 | 596.00 |
| 03 Jan, 2025 | 329.5 | 329.5 | 328.5 | 328.5 | 122.00 |
| 30 Dec, 2024 | 326.5 | 328.5 | 325.5 | 326.0 | 319.00 |
| 27 Dec, 2024 | 325.0 | 327.5 | 325.0 | 327.5 | 209.00 |
| 23 Dec, 2024 | 323.5 | 325.0 | 323.5 | 324.5 | 132.00 |
| 20 Dec, 2024 | 317.0 | 325.0 | 317.0 | 324.5 | 4947.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ