Bucher Industries AG (0QQN.L)
CHF 364.0
(2.54%)
CHF 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 381.5 | 381.5 | 379.0 | 379.5 | 174.00 |
| 10 May, 2024 | 379.5 | 381.5 | 378.0 | 379.5 | 38.74 Thousand |
| 08 May, 2024 | 374.0 | 377.6 | 367.0 | 377.6 | 2129.00 |
| 07 May, 2024 | 367.0 | 374.5 | 365.0 | 374.5 | 838.00 |
| 06 May, 2024 | 365.5 | 366.5 | 365.0 | 366.5 | 108.00 |
| 03 May, 2024 | 359.5 | 365.0 | 359.0 | 363.5 | 163.00 |
| 02 May, 2024 | 358.0 | 358.0 | 354.5 | 356.0 | 89.00 |
| 30 Apr, 2024 | 359.0 | 360.0 | 355.0 | 356.5 | 1074.00 |
| 29 Apr, 2024 | 360.0 | 360.5 | 358.0 | 358.0 | 182.00 |
| 26 Apr, 2024 | 357.5 | 359.5 | 356.0 | 359.04 | 934.00 |
1O2
2320
1234
0IIM
2370
JGHG