Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 343.5 | 343.5 | 340.5 | 342.0 | 749.00 |
| 04 Dec, 2024 | 342.0 | 345.0 | 342.0 | 344.5 | 241.00 |
| 03 Dec, 2024 | 345.0 | 345.0 | 342.5 | 342.5 | 319.00 |
| 02 Dec, 2024 | 342.5 | 345.0 | 341.5 | 342.0 | 316.00 |
| 29 Nov, 2024 | 339.5 | 340.5 | 337.0 | 340.5 | 1300.00 |
| 28 Nov, 2024 | 338.0 | 339.0 | 337.0 | 337.0 | 275.00 |
| 27 Nov, 2024 | 335.0 | 335.5 | 333.0 | 334.5 | 1061.00 |
| 26 Nov, 2024 | 335.0 | 338.0 | 335.0 | 335.0 | 190.00 |
| 25 Nov, 2024 | 338.5 | 340.5 | 337.5 | 338.0 | 670.00 |
| 22 Nov, 2024 | 334.5 | 335.5 | 333.0 | 335.5 | 358.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ