Bucher Industries AG (0QQN.L)

CHF 364.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 393.5 397.0 391.5 392.59 4911.00
10 Apr, 2024 398.0 398.0 392.22 395.5 15.1 Thousand
09 Apr, 2024 392.5 396.0 391.54 394.5 2290.00
08 Apr, 2024 392.5 399.0 392.5 394.5 20.05 Thousand
05 Apr, 2024 395.5 396.5 392.89 395.0 3760.00
04 Apr, 2024 398.0 398.5 396.5 398.5 1782.00
03 Apr, 2024 397.0 398.0 395.5 398.0 1589.00
02 Apr, 2024 394.0 402.5 394.0 398.5 1670.00
28 Mar, 2024 400.4 400.4 396.0 398.34 2727.00
27 Mar, 2024 398.0 401.2 397.0 400.91 1105.00