Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 340.0 | 346.5 | 340.0 | 345.5 | 665.00 |
| 06 Nov, 2024 | 342.5 | 342.5 | 336.0 | 341.5 | 828.00 |
| 05 Nov, 2024 | 340.0 | 340.0 | 335.5 | 338.0 | 1243.00 |
| 04 Nov, 2024 | 339.0 | 340.0 | 338.0 | 338.5 | 78.00 |
| 01 Nov, 2024 | 334.0 | 342.0 | 334.0 | 342.0 | 3630.00 |
| 31 Oct, 2024 | 342.5 | 342.5 | 336.5 | 336.5 | 5692.00 |
| 30 Oct, 2024 | 345.0 | 346.5 | 343.5 | 343.5 | 57.00 |
| 29 Oct, 2024 | 349.0 | 349.0 | 346.0 | 346.5 | 618.00 |
| 28 Oct, 2024 | 354.5 | 355.5 | 351.5 | 355.0 | 263.00 |
| 25 Oct, 2024 | 353.0 | 355.5 | 352.5 | 355.0 | 269.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ