Bucher Industries AG (0QQN.L)

CHF 364.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 398.0 398.0 387.6 389.61 3278.00
08 Mar, 2024 394.8 396.8 391.2 396.19 1315.00
07 Mar, 2024 392.2 393.24 388.4 393.0 1526.00
06 Mar, 2024 386.6 393.2 386.6 389.65 2303.00
05 Mar, 2024 386.0 388.4 385.2 387.3 5271.00
04 Mar, 2024 390.0 390.0 381.2 382.95 6884.00
01 Mar, 2024 377.8 383.6 376.0 383.52 7222.00
29 Feb, 2024 377.8 377.8 374.2 374.79 6849.00
28 Feb, 2024 376.2 376.2 371.95 374.8 3434.00
27 Feb, 2024 378.8 378.8 375.8 377.11 2514.00