Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 371.5 | 373.5 | 370.5 | 371.5 | 63.00 |
| 09 Oct, 2024 | 373.0 | 376.5 | 373.0 | 376.5 | 72.00 |
| 08 Oct, 2024 | 374.0 | 377.0 | 373.5 | 373.5 | 298.00 |
| 07 Oct, 2024 | 385.0 | 385.0 | 374.0 | 379.0 | 177.00 |
| 04 Oct, 2024 | 379.0 | 383.5 | 378.5 | 381.09 | 124.00 |
| 03 Oct, 2024 | 383.5 | 383.5 | 375.5 | 378.5 | 515.00 |
| 02 Oct, 2024 | 386.5 | 386.5 | 383.5 | 384.5 | 523.00 |
| 01 Oct, 2024 | 383.5 | 388.0 | 382.5 | 382.5 | 855.00 |
| 30 Sep, 2024 | 384.5 | 385.0 | 381.5 | 383.5 | 1258.00 |
| 27 Sep, 2024 | 382.0 | 385.5 | 382.0 | 385.0 | 620.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ