Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 352.0 | 352.0 | 349.0 | 349.5 | 402.00 |
| 11 Sep, 2024 | 348.0 | 349.0 | 345.47 | 345.47 | 633.00 |
| 10 Sep, 2024 | 350.0 | 350.5 | 346.5 | 346.5 | 302.00 |
| 09 Sep, 2024 | 346.0 | 348.0 | 343.0 | 347.0 | 422.00 |
| 06 Sep, 2024 | 344.0 | 347.5 | 342.0 | 342.0 | 435.00 |
| 05 Sep, 2024 | 348.0 | 349.0 | 346.0 | 346.5 | 394.00 |
| 04 Sep, 2024 | 347.0 | 348.0 | 345.5 | 345.5 | 725.00 |
| 03 Sep, 2024 | 357.5 | 357.5 | 350.5 | 351.0 | 231.00 |
| 02 Sep, 2024 | 355.0 | 357.0 | 355.0 | 356.5 | 229.00 |
| 30 Aug, 2024 | 359.0 | 359.5 | 356.5 | 356.5 | 294.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ