Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 372.0 | 382.5 | 372.0 | 382.0 | 402.00 |
| 25 Sep, 2024 | 368.0 | 375.5 | 368.0 | 374.5 | 298.00 |
| 24 Sep, 2024 | 374.5 | 376.0 | 371.0 | 371.0 | 198.00 |
| 23 Sep, 2024 | 371.0 | 371.5 | 369.0 | 371.0 | 264.00 |
| 20 Sep, 2024 | 368.5 | 370.0 | 367.5 | 367.5 | 607.00 |
| 19 Sep, 2024 | 363.5 | 371.0 | 362.5 | 369.5 | 607.00 |
| 18 Sep, 2024 | 359.0 | 359.0 | 356.5 | 358.5 | 163.00 |
| 17 Sep, 2024 | 354.5 | 359.5 | 354.0 | 358.5 | 350.00 |
| 16 Sep, 2024 | 352.0 | 353.0 | 351.0 | 351.0 | 625.00 |
| 13 Sep, 2024 | 352.5 | 352.5 | 350.5 | 351.0 | 396.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ