Bucher Industries AG (0QQN.L)

CHF 343.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 374.4 374.4 371.4 373.24 4491.00
09 Feb, 2024 374.6 374.6 370.98 371.0 5529.00
08 Feb, 2024 376.0 379.4 374.8 378.77 10.17 Thousand
07 Feb, 2024 376.4 376.6 373.8 374.29 2566.00
06 Feb, 2024 370.8 375.4 369.6 374.0 2200.00
05 Feb, 2024 372.8 373.4 367.2 371.47 2636.00
02 Feb, 2024 375.6 378.2 372.2 374.19 3558.00
01 Feb, 2024 368.6 372.4 365.8 370.59 2008.00
31 Jan, 2024 367.0 369.8 366.8 366.8 1510.00
30 Jan, 2024 368.4 368.4 358.6 366.8 1735.00