Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 355.5 | 360.5 | 355.5 | 359.0 | 188.00 |
| 28 Aug, 2024 | 355.0 | 356.5 | 354.5 | 356.0 | 302.00 |
| 27 Aug, 2024 | 356.5 | 356.5 | 353.5 | 353.5 | 357.00 |
| 23 Aug, 2024 | 356.0 | 358.0 | 354.0 | 356.5 | 50.00 |
| 22 Aug, 2024 | 355.5 | 357.5 | 355.5 | 356.5 | 622.00 |
| 21 Aug, 2024 | 354.0 | 357.0 | 353.5 | 356.5 | 422.00 |
| 20 Aug, 2024 | 355.5 | 355.5 | 351.0 | 351.0 | 945.00 |
| 19 Aug, 2024 | 345.0 | 355.0 | 345.0 | 354.5 | 452.00 |
| 16 Aug, 2024 | 353.5 | 353.5 | 351.0 | 352.0 | 404.00 |
| 15 Aug, 2024 | 347.0 | 351.5 | 346.5 | 350.5 | 94.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ