Bucher Industries AG (0QQN.L)

CHF 343.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 363.8 366.2 359.96 366.2 1312.00
12 Jan, 2024 364.8 368.4 364.8 366.91 6178.00
11 Jan, 2024 362.0 363.8 361.8 362.2 1822.00
10 Jan, 2024 361.0 361.0 356.0 357.99 1469.00
09 Jan, 2024 360.0 360.2 355.0 356.0 1581.00
08 Jan, 2024 360.0 360.0 349.6 352.16 1309.00
05 Jan, 2024 346.2 348.8 343.49 347.61 2610.00
04 Jan, 2024 345.8 349.0 344.0 346.52 3416.00
03 Jan, 2024 353.0 353.0 336.4 348.6 2046.00
29 Dec, 2023 359.8 359.8 351.4 354.64 1962.00