Bucher Industries AG (0QQN.L)

CHF 343.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 346.6 349.6 345.0 349.32 5524.00
11 Dec, 2023 345.0 346.8 342.2 346.8 1262.00
08 Dec, 2023 343.0 346.2 340.6 343.87 1780.00
07 Dec, 2023 348.6 348.6 341.96 345.0 840.00
06 Dec, 2023 346.2 348.8 343.2 346.43 4619.00
05 Dec, 2023 345.4 347.4 345.0 346.29 2908.00
04 Dec, 2023 350.4 350.4 343.4 348.75 1728.00
01 Dec, 2023 345.0 351.2 345.0 349.24 2444.00
30 Nov, 2023 345.6 347.6 344.4 345.89 3013.00
29 Nov, 2023 343.4 347.6 341.8 346.29 7455.00