Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 349.0 | 352.5 | 342.5 | 350.5 | 330.00 |
| 29 Jul, 2024 | 354.0 | 354.0 | 351.5 | 352.0 | 189.00 |
| 26 Jul, 2024 | 347.5 | 354.5 | 347.5 | 354.5 | 288.00 |
| 25 Jul, 2024 | 349.5 | 353.5 | 337.5 | 353.5 | 1341.00 |
| 24 Jul, 2024 | 370.5 | 373.5 | 370.5 | 370.5 | 165.00 |
| 23 Jul, 2024 | 367.5 | 373.0 | 367.5 | 370.5 | 287.00 |
| 22 Jul, 2024 | 365.0 | 372.0 | 365.0 | 367.12 | 1722.00 |
| 19 Jul, 2024 | 361.0 | 363.0 | 359.0 | 362.5 | 258.00 |
| 18 Jul, 2024 | 358.5 | 366.0 | 358.5 | 363.5 | 269.00 |
| 17 Jul, 2024 | 367.5 | 367.5 | 360.0 | 363.0 | 213.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ