Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 354.0 | 357.5 | 354.0 | 356.0 | 443.00 |
| 01 Jul, 2024 | 371.0 | 371.0 | 359.5 | 359.5 | 398.00 |
| 28 Jun, 2024 | 364.5 | 364.5 | 360.0 | 361.5 | 674.00 |
| 27 Jun, 2024 | 358.5 | 364.0 | 358.5 | 360.0 | 117.00 |
| 26 Jun, 2024 | 358.5 | 359.5 | 354.5 | 355.0 | 83.00 |
| 25 Jun, 2024 | 365.5 | 365.5 | 357.5 | 357.5 | 619.00 |
| 24 Jun, 2024 | 354.0 | 366.5 | 354.0 | 366.5 | 220.00 |
| 21 Jun, 2024 | 357.0 | 360.0 | 356.5 | 356.5 | 183.00 |
| 20 Jun, 2024 | 355.0 | 358.83 | 355.0 | 358.83 | 498.00 |
| 19 Jun, 2024 | 354.0 | 356.5 | 354.0 | 356.5 | 298.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ