Bucher Industries AG (0QQN.L)

CHF 364.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 356.0 358.0 349.06 349.06 12.61 Thousand
16 Jan, 2024 335.0 360.81 335.0 359.93 1516.00
15 Jan, 2024 363.8 366.2 359.96 366.2 1312.00
12 Jan, 2024 364.8 368.4 364.8 366.91 6178.00
11 Jan, 2024 362.0 363.8 361.8 362.2 1822.00
10 Jan, 2024 361.0 361.0 356.0 357.99 1469.00
09 Jan, 2024 360.0 360.2 355.0 356.0 1581.00
08 Jan, 2024 360.0 360.0 349.6 352.16 1309.00
05 Jan, 2024 346.2 348.8 343.49 347.61 2610.00
04 Jan, 2024 345.8 349.0 344.0 346.52 3416.00