Bucher Industries AG (0QQN.L)

CHF 343.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 342.2 355.4 342.2 355.0 1611.00
13 Nov, 2023 346.0 348.8 344.0 345.22 2558.00
10 Nov, 2023 347.2 349.2 338.2 346.49 1054.00
09 Nov, 2023 338.0 343.7 337.8 342.4 1513.00
08 Nov, 2023 331.2 337.4 330.0 335.8 5733.00
07 Nov, 2023 333.6 335.4 330.4 331.2 1331.00
06 Nov, 2023 333.8 337.4 330.4 331.4 1582.00
03 Nov, 2023 331.6 340.0 331.6 335.86 3090.00
02 Nov, 2023 323.8 331.6 322.0 330.0 8330.00
01 Nov, 2023 322.2 322.4 319.2 321.55 1147.00