Bucher Industries AG (0QQN.L)

CHF 343.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 335.4 337.0 332.2 334.04 13.69 Thousand
16 Oct, 2023 337.8 338.6 334.72 337.2 713.00
13 Oct, 2023 344.4 344.6 337.0 337.8 861.00
12 Oct, 2023 346.0 350.6 344.6 346.57 1394.00
11 Oct, 2023 344.0 346.8 341.8 344.47 2217.00
10 Oct, 2023 341.2 345.4 341.2 345.2 1962.00
09 Oct, 2023 343.2 343.2 337.8 338.2 4650.00
06 Oct, 2023 336.0 343.2 335.0 341.62 14.27 Thousand
05 Oct, 2023 335.6 336.83 333.96 336.23 1267.00
04 Oct, 2023 344.4 344.4 334.0 336.91 3606.00