Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 365.0 | 366.75 | 364.0 | 366.75 | 6789.00 |
| 03 Jun, 2024 | 380.5 | 380.5 | 367.5 | 367.5 | 559.00 |
| 31 May, 2024 | 378.5 | 378.5 | 370.5 | 372.0 | 1005.00 |
| 30 May, 2024 | 376.5 | 379.0 | 376.0 | 379.0 | 158.00 |
| 29 May, 2024 | 386.0 | 386.0 | 379.5 | 379.5 | 506.00 |
| 28 May, 2024 | 386.0 | 386.5 | 384.0 | 386.0 | 340.00 |
| 24 May, 2024 | 377.0 | 381.5 | 377.0 | 378.5 | 80.00 |
| 23 May, 2024 | 377.5 | 382.0 | 377.5 | 380.5 | 735.00 |
| 22 May, 2024 | 380.0 | 380.5 | 376.5 | 378.0 | 680.00 |
| 21 May, 2024 | 379.0 | 382.0 | 376.0 | 382.0 | 1312.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ