Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 359.0 | 360.0 | 355.0 | 356.5 | 1078.00 |
| 29 Apr, 2024 | 360.0 | 360.5 | 358.0 | 358.0 | 182.00 |
| 26 Apr, 2024 | 357.5 | 359.5 | 356.0 | 359.04 | 934.00 |
| 25 Apr, 2024 | 364.0 | 364.0 | 355.5 | 356.54 | 3639.00 |
| 24 Apr, 2024 | 362.5 | 365.0 | 360.99 | 361.0 | 3845.00 |
| 23 Apr, 2024 | 360.0 | 361.58 | 358.0 | 361.0 | 1904.00 |
| 22 Apr, 2024 | 364.0 | 367.0 | 361.0 | 361.0 | 9694.00 |
| 19 Apr, 2024 | 383.0 | 383.0 | 375.0 | 376.73 | 1388.00 |
| 18 Apr, 2024 | 379.0 | 382.04 | 377.71 | 379.76 | 743.00 |
| 17 Apr, 2024 | 363.5 | 385.0 | 363.5 | 378.5 | 9018.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ