Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 394.0 402.5 394.0 401.5 1670.00
28 Mar, 2024 400.4 400.4 396.0 397.02 2727.00
27 Mar, 2024 398.0 401.2 397.0 401.2 1105.00
26 Mar, 2024 399.2 399.2 396.6 397.4 1740.00
25 Mar, 2024 398.6 398.6 394.0 398.2 4840.00
22 Mar, 2024 396.6 398.6 395.4 395.4 31.15 Thousand
21 Mar, 2024 395.8 396.2 391.2 394.0 951.00
20 Mar, 2024 391.2 391.2 385.4 390.46 950.00
19 Mar, 2024 387.4 387.4 383.4 385.38 1821.00
18 Mar, 2024 393.6 395.8 384.99 391.31 652.00