Bucher Industries AG (0QQN.L)

CHF 364.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 353.0 353.0 346.8 351.4 2080.00
27 Sep, 2023 348.4 349.2 347.0 349.2 2552.00
26 Sep, 2023 351.0 352.6 347.8 349.0 1607.00
25 Sep, 2023 354.8 355.2 351.6 353.01 1335.00
22 Sep, 2023 356.2 356.2 351.8 353.14 1140.00
21 Sep, 2023 360.4 360.4 355.37 355.6 957.00
20 Sep, 2023 358.2 362.0 357.0 361.2 811.00
19 Sep, 2023 359.6 362.2 357.72 359.18 731.00
18 Sep, 2023 362.0 362.0 359.2 361.8 1925.00
15 Sep, 2023 360.2 365.2 359.2 361.2 1820.00