Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 397.8 397.8 392.99 393.0 8955.00
14 Mar, 2024 398.8 398.8 395.4 395.4 754.00
13 Mar, 2024 395.8 398.4 391.96 394.4 1494.00
12 Mar, 2024 394.4 394.4 388.56 390.2 1617.00
11 Mar, 2024 398.0 398.0 387.6 389.64 3278.00
08 Mar, 2024 394.8 396.8 391.2 395.07 1715.00
07 Mar, 2024 392.2 393.24 388.4 391.6 1526.00
06 Mar, 2024 386.6 393.2 386.6 390.59 2303.00
05 Mar, 2024 386.0 389.0 385.2 389.0 5271.00
04 Mar, 2024 390.0 390.0 381.2 385.2 6884.00