Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 377.2 378.6 375.2 376.4 4661.00
15 Feb, 2024 375.0 375.41 373.2 374.95 1249.00
14 Feb, 2024 375.2 375.2 371.2 371.43 1556.00
13 Feb, 2024 374.8 374.8 367.2 369.4 2115.00
12 Feb, 2024 374.4 374.4 371.4 373.4 4491.00
09 Feb, 2024 374.6 374.6 370.98 371.59 5529.00
08 Feb, 2024 376.0 379.4 374.8 374.99 10.17 Thousand
07 Feb, 2024 376.4 376.6 373.8 375.4 5757.00
06 Feb, 2024 370.8 375.4 369.6 374.84 2200.00
05 Feb, 2024 372.8 373.4 367.2 367.8 2636.00