Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 359.0 | 359.0 | 353.4 | 356.46 | 3533.00 |
| 18 Jan, 2024 | 353.4 | 358.2 | 350.32 | 355.8 | 2229.00 |
| 17 Jan, 2024 | 356.0 | 358.0 | 349.06 | 349.06 | 12.61 Thousand |
| 16 Jan, 2024 | 335.0 | 360.81 | 335.0 | 358.4 | 1516.00 |
| 15 Jan, 2024 | 363.8 | 366.2 | 359.96 | 362.34 | 1312.00 |
| 12 Jan, 2024 | 364.8 | 368.4 | 364.8 | 366.2 | 6178.00 |
| 11 Jan, 2024 | 362.0 | 363.8 | 361.8 | 363.0 | 1822.00 |
| 10 Jan, 2024 | 361.0 | 361.0 | 356.0 | 359.0 | 1469.00 |
| 09 Jan, 2024 | 360.0 | 360.2 | 355.0 | 358.21 | 1581.00 |
| 08 Jan, 2024 | 360.0 | 360.0 | 349.6 | 352.16 | 1309.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ